MTLC - Metalac a.d. , Gornji Milanovac
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2025. | 2.066 |  | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | CTM |
| 11.08.2025. | 2.066 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 573 | 0 | CTM |
| 08.08.2025. | 2.066 |  | -0,05% | 268 | 553.760 | 2.085 | 2.065 | 2.085 | 2.066 | 888 | 846 | 7 | CTM |
| 07.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 06.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 05.08.2025. | 2.067 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 596 | 0 | CTM |
| 04.08.2025. | 2.067 |  | 0,58% | 200 | 413.390 | 2.070 | 2.065 | 2.070 | 2.067 | 700 | 809 | 4 | CTM |
| 01.08.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 31.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 30.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 29.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 28.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 849 | 0 | CTM |
| 25.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 620 | 829 | 0 | CTM |
| 24.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 799 | 0 | CTM |
| 23.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 799 | 0 | CTM |
| 22.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 699 | 0 | CTM |
| 21.07.2025. | 2.055 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 699 | 0 | CTM |
| 18.07.2025. | 2.055 | | 0,20% | 122 | 250.710 | 2.055 | 2.055 | 2.055 | 2.055 | 622 | 851 | 1 | CTM |
| 17.07.2025. | 2.051 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 851 | 0 | CTM |
| 16.07.2025. | 2.051 | | 0,00% | 0 | 0 | / | / | / | / | 500 | 851 | 0 | CTM |
| 15.07.2025. | 2.051 | | 0,00% | 0 | 0 | / | / | / | / | 600 | 868 | 0 | CTM |
| 14.07.2025. | 2.051 | | 0,05% | 430 | 882.100 | 2.055 | 2.050 | 2.055 | 2.051 | 930 | 1.281 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2024.
